| Date Monday, May 5, 2025 | Download PDF | |||
|---|---|---|---|
| DATE | PRICE (GHS) | YTD RETURN (%) | ANNUALIZED RETURN (%) |
| 5/1/2025 | 1.8968 | 82.85% | 29.50% |
| 4/30/2025 | 1.8958 | 82.75% | 29.51% |
| 4/29/2025 | 1.8915 | 82.34% | 29.43% |
| 4/28/2025 | 1.8986 | 83.02% | 29.67% |
| 4/27/2025 | 1.8902 | 82.21% | 29.47% |
| 4/26/2025 | 1.8896 | 82.16% | 29.49% |
| 4/25/2025 | 1.8891 | 82.11% | 29.51% |
| 4/24/2025 | 1.8915 | 82.34% | 29.62% |
| 4/23/2025 | 1.8913 | 82.32% | 29.66% |
| 4/22/2025 | 1.8928 | 82.46% | 29.74% |
| 4/21/2025 | 1.8892 | 82.12% | 29.68% |
| 4/20/2025 | 1.8888 | 82.08% | 29.70% |
| 4/19/2025 | 1.8883 | 82.03% | 29.73% |
| 4/18/2025 | 1.8878 | 81.99% | 29.76% |
| 4/17/2025 | 1.8874 | 81.94% | 29.78% |
| 4/16/2025 | 1.8867 | 81.88% | 29.80% |
| 4/15/2025 | 1.8830 | 81.52% | 29.73% |
| 4/14/2025 | 1.8654 | 79.82% | 29.24% |
| 4/13/2025 | 1.8696 | 80.22% | 29.41% |
| 4/12/2025 | 1.8691 | 80.18% | 29.43% |
| 4/11/2025 | 1.8686 | 80.13% | 29.46% |
| 4/10/2025 | 1.8643 | 79.71% | 29.37% |
| 4/9/2025 | 1.8643 | 79.71% | 29.41% |
| 4/8/2025 | 1.8628 | 79.57% | 29.40% |
| 4/7/2025 | 1.8623 | 79.52% | 29.43% |
| 4/6/2025 | 1.8624 | 10.37% | 45.50% |
| 4/5/2025 | 1.8619 | 10.34% | 45.92% |
| 4/4/2025 | 1.8614 | 10.31% | 46.36% |
| 4/3/2025 | 1.8587 | 10.15% | 46.13% |
| 4/2/2025 | 1.8567 | 10.03% | 46.10% |
| 4/1/2025 | 1.8668 | 10.63% | 49.94% |
| 3/31/2025 | 1.8554 | 9.95% | 46.92% |
| 3/30/2025 | 1.8658 | 10.57% | 50.98% |
| 3/29/2025 | 1.8652 | 10.53% | 51.49% |
| 3/28/2025 | 1.8647 | 10.50% | 52.04% |
| 3/27/2025 | 1.8643 | 10.48% | 52.64% |
| 3/26/2025 | 1.8625 | 10.37% | 52.77% |
| 3/25/2025 | 1.8514 | 9.71% | 49.61% |
| 3/24/2025 | 1.8557 | 9.97% | 51.88% |
| 3/23/2025 | 1.8502 | 9.64% | 50.64% |
| 3/22/2025 | 1.8496 | 9.61% | 51.19% |
| 3/21/2025 | 1.8490 | 9.57% | 51.76% |
| 3/20/2025 | 1.8454 | 9.36% | 51.20% |
| 3/19/2025 | 1.8455 | 9.37% | 52.04% |
| 3/18/2025 | 1.8427 | 9.20% | 51.76% |
| 3/17/2025 | 1.8412 | 9.11% | 52.01% |
| 3/16/2025 | 1.8318 | 8.55% | 49.08% |
| 3/15/2025 | 1.8311 | 8.51% | 49.63% |
| 3/14/2025 | 1.8305 | 8.48% | 50.19% |
| 3/13/2025 | 1.8260 | 8.21% | 49.17% |
| 3/12/2025 | 1.8251 | 8.15% | 49.62% |
| 3/11/2025 | 1.8262 | 8.22% | 50.97% |
| 3/10/2025 | 1.8229 | 8.02% | 50.43% |
| 3/9/2025 | 1.8055 | 7.00% | 43.76% |
| 3/8/2025 | 1.8047 | 6.95% | 44.20% |
| 3/7/2025 | 1.8040 | 6.90% | 44.65% |
| 3/6/2025 | 1.8025 | 6.82% | 44.82% |
| 3/5/2025 | 1.8017 | 6.77% | 45.30% |
| 3/4/2025 | 1.7932 | 6.27% | 42.22% |
| 3/3/2025 | 1.7815 | 5.57% | 37.61% |
| 3/2/2025 | 1.7482 | 3.60% | 23.56% |
| 3/1/2025 | 1.7473 | 3.54% | 23.60% |
| 2/28/2025 | 1.7739 | 5.12% | 36.21% |
| 2/27/2025 | 1.7445 | 3.38% | 23.27% |
| 2/26/2025 | 1.7434 | 3.31% | 23.21% |
| 2/25/2025 | 1.7424 | 3.25% | 23.21% |
| 2/24/2025 | 1.7412 | 3.18% | 23.13% |
| 2/23/2025 | 1.7287 | 2.45% | 17.74% |
| 2/22/2025 | 1.7277 | 2.39% | 17.63% |
| 2/21/2025 | 1.7267 | 2.33% | 17.51% |
| 2/20/2025 | 1.7216 | 2.02% | 15.42% |
| 2/19/2025 | 1.7243 | 2.18% | 17.09% |
| 2/18/2025 | 1.7223 | 2.06% | 16.43% |
| 2/17/2025 | 1.7197 | 1.91% | 15.44% |
| 2/16/2025 | 1.7054 | 1.06% | 8.57% |
| 2/15/2025 | 1.7045 | 1.01% | 8.28% |
| 2/14/2025 | 1.7035 | 0.95% | 7.99% |
| 2/13/2025 | 1.6988 | 0.67% | 5.71% |
| 2/12/2025 | 1.6993 | 0.70% | 6.10% |
| 2/11/2025 | 1.6973 | 0.58% | 5.15% |
| 2/10/2025 | 1.6916 | 0.25% | 2.22% |
| 2/9/2025 | 1.6854 | -0.12% | -1.09% |
| 2/8/2025 | 1.6844 | -0.18% | -1.70% |
| 2/7/2025 | 1.6833 | -0.24% | -2.33% |
| 2/6/2025 | 1.6818 | -0.34% | -3.28% |
| 2/5/2025 | 1.6810 | -0.38% | -3.81% |
| 2/4/2025 | 1.6789 | -0.51% | -5.20% |
| 2/3/2025 | 1.6783 | -0.55% | -5.71% |
| 2/2/2025 | 1.7237 | 2.15% | 26.49% |
| 2/1/2025 | 1.7237 | 2.15% | 27.41% |
| 1/31/2025 | 1.7237 | 2.15% | 28.40% |
| 1/30/2025 | 1.6705 | -1.01% | -11.59% |
| 1/29/2025 | 1.6644 | -1.37% | -15.93% |
| 1/28/2025 | 1.6632 | -1.44% | -17.22% |
| 1/27/2025 | 1.6601 | -1.63% | -19.87% |
| 1/26/2025 | 1.6657 | -1.29% | -16.66% |
| 1/25/2025 | 1.6647 | -1.35% | -18.00% |
| 1/24/2025 | 1.6637 | -1.41% | -19.42% |
| 1/23/2025 | 1.6626 | -1.47% | -21.00% |
| 1/22/2025 | 1.6650 | -1.33% | -19.93% |
| 1/21/2025 | 1.6626 | -1.48% | -22.77% |
| 1/20/2025 | 1.6597 | -1.64% | -26.10% |
| 1/19/2025 | 1.6573 | -1.79% | -29.33% |
| 1/18/2025 | 1.6562 | -1.85% | -31.57% |
| 1/17/2025 | 1.6551 | -1.92% | -33.99% |
| 1/16/2025 | 1.6586 | -1.71% | -32.51% |
| 1/15/2025 | 1.6550 | -1.92% | -37.65% |
| 1/14/2025 | 1.6521 | -2.10% | -42.46% |
| 1/13/2025 | 1.6468 | -2.41% | -49.58% |
| 1/12/2025 | 1.6424 | -2.67% | -56.15% |
| 1/11/2025 | 1.6413 | -2.73% | -60.15% |
| 1/10/2025 | 1.6403 | -2.80% | -64.47% |
| 1/9/2025 | 1.6393 | -2.86% | -69.12% |
| 1/8/2025 | 1.6375 | -2.96% | -74.61% |
| 1/7/2025 | 1.6364 | -3.03% | -79.89% |
| 1/6/2025 | 1.6353 | -3.09% | -85.21% |
| 1/5/2025 | 1.6337 | -3.19% | -90.62% |
| 1/4/2025 | 1.6326 | -3.25% | -95.11% |
| 1/3/2025 | 1.6315 | -3.32% | -98.35% |
| 1/2/2025 | 1.6305 | -3.38% | -99.81% |
| 1/1/2025 | 1.6876 | 0.00% | 1.68% |
| 12/31/2024 | 1.6875 | 33.14% | 33.14% |
| 12/30/2024 | 1.6265 | 28.33% | 28.41% |
| 12/29/2024 | 1.6322 | 28.77% | 28.95% |
| 12/28/2024 | 1.6311 | 28.69% | 28.96% |
| 12/27/2024 | 1.6301 | 28.61% | 28.97% |
| 12/26/2024 | 1.6307 | 28.66% | 29.11% |
| 12/25/2024 | 1.6296 | 28.57% | 29.11% |
| 12/24/2024 | 1.6286 | 28.49% | 29.12% |
| 12/23/2024 | 1.6276 | 28.41% | 29.13% |
| 12/22/2024 | 1.6265 | 28.32% | 29.13% |
| 12/21/2024 | 1.6255 | 28.25% | 29.15% |
| 12/20/2024 | 1.6245 | 28.17% | 29.16% |
| 12/19/2024 | 1.6200 | 27.81% | 28.88% |
| 12/18/2024 | 1.6170 | 27.58% | 28.73% |
| 12/17/2024 | 1.6151 | 27.43% | 28.66% |
| 12/16/2024 | 1.6301 | 28.61% | 30.00% |
| 12/15/2024 | 1.6099 | 27.02% | 28.42% |
| 12/14/2024 | 1.6090 | 26.94% | 28.43% |
| 12/13/2024 | 1.6080 | 26.87% | 28.44% |
| 12/12/2024 | 1.6073 | 26.81% | 28.47% |
| 12/11/2024 | 1.6033 | 26.50% | 28.23% |
| 12/10/2024 | 1.6022 | 26.41% | 28.22% |
| 12/9/2024 | 1.6001 | 26.24% | 28.14% |
| 12/8/2024 | 1.6036 | 26.52% | 28.53% |
| 12/7/2024 | 1.6026 | 26.44% | 28.54% |
| 12/6/2024 | 1.6016 | 26.36% | 28.55% |
| 12/5/2024 | 1.6006 | 26.28% | 28.56% |
| 12/4/2024 | 1.6017 | 26.37% | 28.75% |
| 12/3/2024 | 1.5990 | 26.16% | 28.61% |
| 12/2/2024 | 1.5961 | 25.93% | 28.45% |
| 12/1/2024 | 1.6422 | 29.57% | 32.60% |
| 11/30/2024 | 1.6421 | 29.56% | 32.70% |
| 11/29/2024 | 1.6420 | 29.55% | 32.80% |
| 11/28/2024 | 1.5940 | 25.77% | 28.65% |
| 11/27/2024 | 1.5931 | 25.69% | 28.66% |
| 11/26/2024 | 1.5912 | 25.54% | 28.59% |
| 11/25/2024 | 1.5934 | 25.71% | 28.89% |
| 11/24/2024 | 1.6083 | 26.89% | 30.34% |
| 11/23/2024 | 1.6074 | 26.82% | 30.36% |
| 11/22/2024 | 1.6065 | 26.75% | 30.38% |
| 11/21/2024 | 1.5951 | 25.85% | 29.45% |
| 11/20/2024 | 1.6026 | 26.44% | 30.24% |
| 11/19/2024 | 1.5991 | 26.17% | 30.02% |
| 11/18/2024 | 1.6060 | 26.71% | 30.76% |
| 11/17/2024 | 1.6061 | 26.71% | 30.88% |
| 11/16/2024 | 1.6052 | 26.65% | 30.91% |
| 11/15/2024 | 1.6043 | 26.58% | 30.94% |
| 11/14/2024 | 1.6035 | 26.51% | 30.97% |
| 11/13/2024 | 1.6019 | 26.38% | 30.93% |
| 11/12/2024 | 1.6069 | 26.78% | 31.51% |
| 11/11/2024 | 1.6066 | 26.76% | 31.60% |
| 11/10/2024 | 1.6095 | 26.98% | 31.99% |
| 11/9/2024 | 1.6087 | 26.92% | 32.03% |
| 11/8/2024 | 1.6079 | 26.85% | 32.07% |
| 11/7/2024 | 1.6072 | 26.80% | 32.12% |
| 11/6/2024 | 1.6048 | 26.61% | 32.01% |
| 11/5/2024 | 1.6040 | 26.55% | 32.05% |
| 11/4/2024 | 1.6049 | 26.62% | 32.26% |
| 11/3/2024 | 1.6033 | 26.50% | 32.22% |
| 11/2/2024 | 1.6025 | 26.43% | 32.26% |
| 11/1/2024 | 1.6016 | 26.36% | 32.29% |
| 10/31/2024 | 1.6152 | 27.44% | 33.77% |
| 10/30/2024 | 1.5816 | 24.79% | 30.55% |
| 10/29/2024 | 1.5804 | 24.69% | 30.54% |
| 10/28/2024 | 1.5812 | 24.75% | 30.73% |
| 10/27/2024 | 1.5813 | 24.76% | 30.87% |
| 10/26/2024 | 1.5805 | 24.70% | 30.90% |
| 10/25/2024 | 1.5796 | 24.63% | 30.93% |
| 10/24/2024 | 1.5788 | 24.56% | 30.97% |
| 10/23/2024 | 1.5790 | 24.58% | 31.10% |
| 10/22/2024 | 1.5770 | 24.42% | 31.02% |
| 10/21/2024 | 1.5761 | 24.35% | 31.05% |
| 10/20/2024 | 1.5747 | 24.24% | 31.03% |
| 10/19/2024 | 1.5739 | 24.17% | 31.05% |
| 10/18/2024 | 1.5730 | 24.10% | 31.08% |
| 10/17/2024 | 1.5759 | 24.33% | 31.51% |
| 10/16/2024 | 1.5724 | 24.06% | 31.27% |
| 10/15/2024 | 1.5716 | 23.99% | 31.30% |
| 10/14/2024 | 1.5783 | 24.52% | 32.14% |
| 10/13/2024 | 1.5777 | 24.47% | 32.20% |
| 10/12/2024 | 1.5769 | 24.42% | 32.26% |
| 10/11/2024 | 1.5762 | 24.36% | 32.31% |
| 10/10/2024 | 1.5754 | 24.29% | 32.34% |
| 10/9/2024 | 1.5749 | 24.25% | 32.42% |
| 10/8/2024 | 1.5745 | 24.22% | 32.51% |
| 10/7/2024 | 1.5776 | 24.46% | 32.98% |
| 10/6/2024 | 1.5775 | 24.46% | 33.11% |
| 10/5/2024 | 1.5767 | 24.40% | 33.16% |
| 10/4/2024 | 1.5760 | 24.34% | 33.22% |
| 10/3/2024 | 1.5753 | 24.28% | 33.27% |
| 10/2/2024 | 1.5754 | 24.29% | 33.43% |
| 10/1/2024 | 1.5756 | 24.31% | 33.59% |
| 9/30/2024 | 1.5834 | 24.92% | 34.61% |
| 9/29/2024 | 1.5745 | 24.23% | 33.75% |
| 9/28/2024 | 1.5738 | 24.16% | 33.81% |
| 9/27/2024 | 1.5730 | 24.10% | 33.86% |
| 9/26/2024 | 1.5708 | 23.93% | 33.76% |
| 9/25/2024 | 1.5702 | 23.89% | 33.83% |
| 9/24/2024 | 1.5688 | 23.77% | 33.81% |
| 9/23/2024 | 1.5680 | 23.71% | 33.87% |
| 9/22/2024 | 1.5672 | 23.65% | 33.92% |
| 9/21/2024 | 1.5664 | 23.58% | 33.97% |
| 9/20/2024 | 1.5656 | 23.52% | 34.02% |
| 9/19/2024 | 1.5650 | 23.47% | 34.10% |
| 9/18/2024 | 1.5670 | 23.63% | 34.49% |
| 9/17/2024 | 1.5690 | 23.79% | 34.89% |
| 9/16/2024 | 1.5680 | 23.71% | 34.92% |
| 9/15/2024 | 1.5646 | 23.44% | 34.67% |
| 9/14/2024 | 1.5644 | 23.43% | 34.80% |
| 9/13/2024 | 1.5633 | 23.34% | 34.82% |
| 9/12/2024 | 1.5634 | 23.35% | 34.99% |
| 9/11/2024 | 1.5612 | 23.17% | 34.87% |
| 9/10/2024 | 1.5607 | 23.14% | 34.97% |
| 9/9/2024 | 1.5247 | 20.29% | 30.64% |
| 9/8/2024 | 1.5612 | 23.17% | 35.35% |
| 9/7/2024 | 1.5609 | 23.15% | 35.48% |
| 9/6/2024 | 1.5607 | 23.13% | 35.62% |
| 9/5/2024 | 1.5598 | 23.07% | 35.67% |
| 9/4/2024 | 1.5584 | 22.95% | 35.65% |
| 9/3/2024 | 1.5577 | 22.89% | 35.73% |
| 9/2/2024 | 1.5531 | 22.53% | 35.30% |
| 9/1/2024 | 1.5404 | 21.53% | 33.82% |
| 24 Aug 2024 | 1.5348 | 30.22% | 50.02% |
| 23 Aug 2024 | 1.5348 | 30.22% | 50.28% |
| 22 Aug 2024 | 1.5342 | 30.18% | 50.46% |
| 21 Aug 2024 | 1.5335 | 30.11% | 50.60% |
| 20 Aug 2024 | 1.5327 | 30.05% | 50.75% |
| 19 Aug 2024 | 1.5332 | 30.09% | 51.10% |
| 18 Aug 2024 | 1.5342 | 30.17% | 51.51% |
| 17 Aug 2024 | 1.5334 | 30.11% | 51.67% |
| 16 Aug 2024 | 1.5326 | 30.04% | 51.82% |
| 15 Aug 2024 | 1.5330 | 30.08% | 52.16% |
| 14 Aug 2024 | 1.5321 | 30.00% | 52.30% |
| 13 Aug 2024 | 1.5313 | 29.93% | 52.45% |
| 12 Aug 2024 | 1.5299 | 29.81% | 52.51% |
| 11 Aug 2024 | 1.5291 | 29.74% | 52.67% |
| 10 Aug 2024 | 1.5284 | 29.69% | 52.86% |
| 9 Aug 2024 | 1.5278 | 29.63% | 53.04% |
| 8 Aug 2024 | 1.5272 | 29.58% | 53.23% |
| 7 Aug 2024 | 1.5266 | 29.53% | 53.44% |
| 6 Aug 2024 | 1.5292 | 29.75% | 54.16% |
| 5 Aug 2024 | 1.5332 | 30.09% | 55.15% |
| 4 Aug 2024 | 1.5323 | 30.02% | 55.32% |
| 3 Aug 2024 | 1.5317 | 29.96% | 55.52% |
| 2 Aug 2024 | 1.5310 | 29.90% | 55.72% |
| 1 Aug 2024 | 1.5306 | 29.87% | 55.99% |
| 31 Jul 2024 | 1.5309 | 29.89% | 56.35% |
| 30 Jul 2024 | 1.5236 | 29.28% | 55.42% |
| 29 Jul 2024 | 1.5229 | 29.22% | 55.61% |
| 28 Jul 2024 | 1.5237 | 29.29% | 56.08% |
| 27 Jul 2024 | 1.5229 | 29.22% | 56.27% |
| 26 Jul 2024 | 1.5221 | 29.15% | 56.46% |
| 25 Jul 2024 | 1.5201 | 28.98% | 56.43% |
| 24 Jul 2024 | 1.5172 | 28.73% | 56.25% |
| 23 Jul 2024 | 1.5150 | 28.55% | 56.19% |
| 22 Jul 2024 | 1.5140 | 28.46% | 56.34% |
| 21 Jul 2024 | 1.5102 | 28.14% | 55.99% |
| 20 Jul 2024 | 1.5095 | 28.08% | 56.20% |
| 19 Jul 2024 | 1.5087 | 28.02% | 56.40% |
| 18 Jul 2024 | 1.5011 | 27.36% | 55.30% |
| 17 Jul 2024 | 1.5008 | 27.34% | 55.60% |
| 16 Jul 2024 | 1.4951 | 26.86% | 54.86% |
| 15 Jul 2024 | 1.4938 | 26.75% | 54.96% |
| 14 Jul 2024 | 1.4982 | 27.12% | 56.15% |
| 13 Jul 2024 | 1.4975 | 27.06% | 56.37% |
| 12 Jul 2024 | 1.4967 | 27.00% | 56.59% |
| 11 Jul 2024 | 1.5023 | 27.47% | 58.05% |
| 10 Jul 2024 | 1.5011 | 27.37% | 58.19% |
| 9 Jul 2024 | 1.4996 | 27.24% | 58.26% |
| 8 Jul 2024 | 1.4989 | 27.18% | 58.50% |
| 7 Jul 2024 | 1.4975 | 27.06% | 58.60% |
| 6 Jul 2024 | 1.4967 | 27.00% | 58.84% |
| 5 Jul 2024 | 1.4960 | 26.94% | 59.08% |
| 4 Jul 2024 | 1.4913 | 26.54% | 58.50% |
| 3 Jul 2024 | 1.4895 | 26.38% | 58.51% |
| 2 Jul 2024 | 1.4877 | 26.23% | 58.54% |
| 1 Jul 2024 | 1.4851 | 26.01% | 58.39% |
| 30 Jun 2024 | 1.4777 | 25.38% | 57.21% |
| 29 Jun 2024 | 1.4776 | 25.37% | 57.57% |
| 28 Jun 2024 | 1.4774 | 25.36% | 57.94% |
| 27 Jun 2024 | 1.4820 | 25.74% | 59.33% |
| 26 Jun 2024 | 1.4803 | 25.60% | 59.38% |
| 25 Jun 2024 | 1.4770 | 25.32% | 59.06% |
| 24 Jun 2024 | 1.4763 | 25.26% | 59.33% |
| 23 Jun 2024 | 1.4754 | 25.19% | 59.56% |
| 22 Jun 2024 | 1.4747 | 25.12% | 59.82% |
| 21 Jun 2024 | 1.4739 | 25.06% | 60.08% |
| 20 Jul 2024 | 1.5095 | 28.08% | 56.20% |
| 19 Jul 2024 | 1.5087 | 28.02% | 56.40% |
| 18 Jul 2024 | 1.5011 | 27.36% | 55.30% |
| 17 Jul 2024 | 1.5008 | 27.34% | 55.60% |
| 16 Jul 2024 | 1.4951 | 26.86% | 54.86% |
| 15 Jul 2024 | 1.4938 | 26.75% | 54.96% |
| 14 Jul 2024 | 1.4982 | 27.12% | 56.15% |
| 13 Jul 2024 | 1.4975 | 27.06% | 56.37% |
| 12 Jul 2024 | 1.4967 | 27.00% | 56.59% |
| 11 Jul 2024 | 1.5023 | 27.47% | 58.05% |
| 10 Jul 2024 | 1.5011 | 27.37% | 58.19% |
| 9 Jul 2024 | 1.4996 | 27.24% | 58.26% |
| 8 Jul 2024 | 1.4989 | 27.18% | 58.50% |
| 7 Jul 2024 | 1.4975 | 27.06% | 58.60% |
| 6 Jul 2024 | 1.4967 | 27.00% | 58.84% |
| 5 Jul 2024 | 1.4960 | 26.94% | 59.08% |
| 4 Jul 2024 | 1.4913 | 26.54% | 58.50% |
| 3 Jul 2024 | 1.4895 | 26.38% | 58.51% |
| 2 Jul 2024 | 1.4877 | 26.23% | 58.54% |
| 1 Jul 2024 | 1.4851 | 26.01% | 58.39% |
| 30 Jun 2024 | 1.4777 | 25.38% | 57.21% |
| 29 Jun 2024 | 1.4776 | 25.37% | 57.57% |
| 28 Jun 2024 | 1.4774 | 25.36% | 57.94% |
| 27 Jun 2024 | 1.4820 | 25.74% | 59.33% |
| 26 Jun 2024 | 1.4803 | 25.60% | 59.38% |
| 25 Jun 2024 | 1.4770 | 25.32% | 59.06% |
| 24 Jun 2024 | 1.4763 | 25.26% | 59.33% |
| 23 Jun 2024 | 1.4754 | 25.19% | 59.56% |
| 22 Jun 2024 | 1.4747 | 25.12% | 59.82% |
| 21 Jun 2024 | 1.4739 | 25.06% | 60.08% |
| 20 Jun 2024 | 1.4730 | 24.98% | 60.32% |
| 19 Jun 2024 | 1.4718 | 24.88% | 60.47% |
| 18 Jun 2024 | 1.4699 | 24.72% | 60.48% |
| 17 Jun 2024 | 1.4681 | 24.56% | 60.49% |
| 16 Jun 2024 | 1.4673 | 24.50% | 60.76% |
| 15 Jun 2024 | 1.4665 | 24.43% | 61.03% |
| 14 Jun 2024 | 1.4657 | 24.37% | 61.31% |
| 13 Jun 2024 | 1.4639 | 24.21% | 61.33% |
| 12 Jun 2024 | 1.4629 | 24.13% | 61.57% |
| 11 Jun 2024 | 1.4625 | 24.09% | 61.94% |
| 10 Jun 2024 | 1.4617 | 24.03% | 62.23% |
| 9 Jun 2024 | 1.4610 | 23.96% | 62.53% |
| 8 Jun 2024 | 1.4602 | 23.90% | 62.82% |
| 7 Jun 2024 | 1.4594 | 23.83% | 63.12% |
| 6 Jun 2024 | 1.4586 | 23.76% | 63.41% |
| 5 Jun 2024 | 1.4573 | 23.65% | 63.58% |
| 4 Jun 2024 | 1.4553 | 23.48% | 63.58% |
| 3 Jun 2024 | 1.4538 | 23.35% | 63.69% |
| 2 Jun 2024 | 1.4522 | 23.22% | 63.79% |
| 1 Jun 2024 | 1.4513 | 23.15% | 64.10% |
| 31 May 2024 | 1.4634 | 24.16% | 67.92% |
| 30 May 2024 | 1.4391 | 22.11% | 61.85% |
| 29 May 2024 | 1.4379 | 22.00% | 62.03% |
| 28 May 2024 | 1.4370 | 21.93% | 62.31% |
| 27 May 2024 | 1.4369 | 21.92% | 63.36% |
| 26 May 2024 | 1.4361 | 21.85% | 63.67% |
| 25 May 2024 | 1.4353 | 21.78% | 64.00% |
| 24 May 2024 | 1.4347 | 21.73% | 64.39% |
| 23 May 2024 | 1.4340 | 21.68% | 64.78% |
| 22 May 2024 | 1.4332 | 21.60% | 65.10% |
| 21 May 2024 | 1.4318 | 21.49% | 65.28% |
| 20 May 2024 | 1.4303 | 21.36% | 65.42% |
| 19 May 2024 | 1.4296 | 21.30% | 65.80% |
| 18 May 2024 | 1.4288 | 21.24% | 66.18% |
| 17 May 2024 | 1.4274 | 21.12% | 66.36% |
| 16 May 2024 | 1.4264 | 21.03% | 66.67% |
| 15 May 2024 | 1.4255 | 20.95% | 67.02% |
| 14 May 2024 | 1.4220 | 20.65% | 66.53% |
| 13 May 2024 | 1.4184 | 20.35% | 66.02% |
| 12 May 2024 | 1.4176 | 20.28% | 66.41% |
| 11 May 2024 | 1.4168 | 20.22% | 66.79% |
| 10 May 2024 | 1.4149 | 20.05% | 66.82% |
| 9 May 2024 | 1.4140 | 19.97% | 67.17% |
| 8 May 2024 | 1.4120 | 19.81% | 67.19% |
| 7 May 2024 | 1.4127 | 19.87% | 68.10% |
| 6 May 2024 | 1.4111 | 19.73% | 68.25% |
| 5 May 2024 | 1.4105 | 19.68% | 68.72% |
| 4 May 2024 | 1.4098 | 19.62% | 69.19% |
| 3 May 2024 | 1.4115 | 19.76% | 70.53% |
| 2 May 2024 | 1.4106 | 19.69% | 70.96% |
| 1 May 2024 | 1.4232 | 20.75% | 76.35% |
| 30 Apr 2024 | 1.3997 | 18.76% | 68.46% |
| 29 Apr 2024 | 1.3942 | 18.30% | 67.20% |
| 28 Apr 2024 | 1.3935 | 18.23% | 67.64% |
| 27 Apr 2024 | 1.3927 | 18.17% | 68.09% |
| 26 Apr 2024 | 1.3912 | 18.04% | 68.30% |
| 25 Apr 2024 | 1.3904 | 17.98% | 68.76% |
| 24 Apr 2024 | 1.3894 | 17.89% | 69.14% |
| 23 Apr 2024 | 1.3897 | 17.91% | 70.03% |
| 22 Apr 2024 | 1.3888 | 17.84% | 70.50% |
| 21 Apr 2024 | 1.3881 | 17.78% | 71.01% |
| 20 Apr 2024 | 1.3873 | 17.71% | 71.53% |
| 19 Apr 2024 | 1.3866 | 17.65% | 72.10% |
| 18 Apr 2024 | 1.3854 | 17.55% | 72.45% |
| 17 Apr 2024 | 1.3846 | 17.48% | 73.00% |
| 16 Apr 2024 | 1.3843 | 17.46% | 73.78% |
| 15 Apr 2024 | 1.3788 | 16.99% | 72.28% |
| 14 Apr 2024 | 1.3781 | 16.93% | 72.86% |
| 13 Apr 2024 | 1.3773 | 16.86% | 73.45% |
| 12 Apr 2024 | 1.3752 | 16.69% | 73.44% |
| 11 Apr 2024 | 1.3745 | 16.62% | 74.06% |
| 10 Apr 2024 | 1.3740 | 16.58% | 74.80% |
| 9 Apr 2024 | 1.3729 | 16.49% | 75.28% |
| 8 Apr 2024 | 1.3720 | 16.41% | 75.85% |
| 7 Apr 2024 | 1.3713 | 16.35% | 76.52% |
| 6 Apr 2024 | 1.3705 | 16.29% | 77.20% |
| 5 Apr 2024 | 1.3810 | 17.18% | 83.57% |
| 4 Apr 2024 | 1.3801 | 17.10% | 84.28% |
| 3 Apr 2024 | 1.3781 | 16.93% | 84.43% |
| 2 Apr 2024 | 1.3753 | 16.70% | 84.21% |
| 1 Apr 2024 | 1.3751 | 16.68% | 85.34% |
| 31 Mar 2024 | 1.3753 | 16.70% | 86.73% |
| 30 Mar 2024 | 1.3752 | 16.68% | 87.97% |
| 29 Mar 2024 | 1.3751 | 16.67% | 89.23% |
| 28 Mar 2024 | 1.3544 | 14.92% | 78.93% |
| 27 Mar 2024 | 1.3516 | 14.68% | 78.57% |
| 26 Mar 2024 | 1.3558 | 15.04% | 82.19% |
| 25 Mar 2024 | 1.3549 | 14.97% | 83.01% |
| 24 Mar 2024 | 1.3541 | 14.90% | 83.85% |
| 23 Mar 2024 | 1.3533 | 14.83% | 84.72% |
| 22 Mar 2024 | 1.3524 | 14.75% | 85.58% |
| 21 Mar 2024 | 1.3415 | 13.83% | 80.27% |
| 20 Mar 2024 | 1.3411 | 13.79% | 81.36% |
| 19 Mar 2024 | 1.3394 | 13.64% | 81.64% |
| 18 Mar 2024 | 1.3324 | 13.05% | 78.60% |
| 17 Mar 2024 | 1.3315 | 12.98% | 79.41% |
| 16 Mar 2024 | 1.3307 | 12.91% | 80.24% |
| 15 Mar 2024 | 1.3298 | 12.83% | 81.08% |
| 14 Mar 2024 | 1.3289 | 12.76% | 81.97% |
| 13 Mar 2024 | 1.3113 | 11.26% | 71.51% |
| 12 Mar 2024 | 1.3109 | 11.23% | 72.55% |
| 11 Mar 2024 | 1.3083 | 11.01% | 72.14% |
| 10 Mar 2024 | 1.3074 | 10.93% | 72.88% |
| 9 Mar 2024 | 1.3065 | 10.86% | 73.64% |
| 8 Mar 2024 | 1.3052 | 10.75% | 74.11% |
| 7 Mar 2024 | 1.3040 | 10.64% | 74.66% |
| 6 Mar 2024 | 1.3031 | 10.56% | 75.49% |
| 5 Mar 2024 | 1.3022 | 10.49% | 76.36% |
| 4 Mar 2024 | 1.2981 | 10.14% | 74.76% |
| 3 Mar 2024 | 1.2972 | 10.07% | 75.63% |
| 2 Mar 2024 | 1.2963 | 9.99% | 76.53% |
| 1 Mar 2024 | 1.3407 | 13.76% | 118.56% |
| 29 Feb 2024 | 1.2927 | 9.68% | 76.84% |
| 28 Feb 2024 | 1.2920 | 9.62% | 78.02% |
| 27 Feb 2024 | 1.2781 | 8.44% | 67.79% |
| 26 Feb 2024 | 1.2746 | 8.15% | 66.39% |
| 25 Feb 2024 | 1.2737 | 8.07% | 67.15% |
| 24 Feb 2024 | 1.2728 | 7.99% | 67.93% |
| 23 Feb 2024 | 1.2717 | 7.90% | 68.57% |
| 22 Feb 2024 | 1.2700 | 7.76% | 68.73% |
| 21 Feb 2024 | 1.2691 | 7.68% | 69.56% |
| 20 Feb 2024 | 1.2680 | 7.59% | 70.33% |
| 19 Feb 2024 | 1.2670 | 7.50% | 71.18% |
| 18 Feb 2024 | 1.2661 | 7.43% | 72.18% |
| 17 Feb 2024 | 1.2652 | 7.35% | 73.23% |
| 16 Feb 2024 | 1.2638 | 7.24% | 73.81% |
| 15 Feb 2024 | 1.2629 | 7.16% | 74.96% |
| 14 Feb 2024 | 1.2621 | 7.09% | 76.19% |
| 13 Feb 2024 | 1.2666 | 7.47% | 83.97% |
| 12 Feb 2024 | 1.2611 | 7.00% | 79.77% |
| 11 Feb 2024 | 1.2601 | 6.92% | 81.17% |
| 10 Feb 2024 | 1.2592 | 6.84% | 82.64% |
| 9 Feb 2024 | 1.2574 | 6.69% | 82.98% |
| 8 Feb 2024 | 1.2561 | 6.58% | 84.05% |
| 7 Feb 2024 | 1.2552 | 6.50% | 85.81% |
| 6 Feb 2024 | 1.2621 | 7.09% | 99.82% |
| 5 Feb 2024 | 1.2612 | 7.01% | 102.30% |
| 4 Feb 2024 | 1.2602 | 6.93% | 104.84% |
| 3 Feb 2024 | 1.2592 | 6.84% | 107.57% |
| 2 Feb 2024 | 1.2583 | 6.76% | 110.53% |
| 1 Feb 2024 | 1.3026 | 10.52% | 223.80% |
| 31 Jan 2024 | 1.2564 | 6.60% | 117.21% |
| 30 Jan 2024 | 1.2558 | 6.56% | 121.92% |
| 29 Jan 2024 | 1.2529 | 6.31% | 121.45% |
| 28 Jan 2024 | 1.2520 | 6.23% | 125.80% |
| 27 Jan 2024 | 1.2510 | 6.15% | 130.58% |
| 26 Jan 2024 | 1.2501 | 6.07% | 135.78% |
| 25 Jan 2024 | 1.2486 | 5.95% | 140.11% |
| 24 Jan 2024 | 1.2476 | 5.86% | 146.32% |
| 23 Jan 2024 | 1.2467 | 5.78% | 153.39% |
| 22 Jan 2024 | 1.2439 | 5.55% | 154.89% |
| 21 Jan 2024 | 1.2429 | 5.46% | 163.28% |
| 20 Jan 2024 | 1.2420 | 5.38% | 172.87% |
| 19 Jan 2024 | 1.2409 | 5.29% | 183.73% |
| 18 Jan 2024 | 1.2400 | 5.21% | 196.61% |
| 17 Jan 2024 | 1.2389 | 5.12% | 211.48% |
| 16 Jan 2024 | 1.2439 | 5.54% | 270.16% |
| 15 Jan 2024 | 1.2411 | 5.31% | 283.91% |
| 14 Jan 2024 | 1.2402 | 5.23% | 316.60% |
| 13 Jan 2024 | 1.2392 | 5.15% | 358.24% |
| 12 Jan 2024 | 1.2358 | 4.86% | 380.23% |
| 11 Jan 2024 | 1.2348 | 4.78% | 446.34% |
| 10 Jan 2024 | 1.2339 | 4.69% | 539.15% |
| 9 Jan 2024 | 1.2329 | 4.61% | 678.33% |
| 8 Jan 2024 | 1.2309 | 4.44% | 856.03% |
| 7 Jan 2024 | 1.2299 | 4.35% | 1227.34% |
| 6 Jan 2024 | 1.2289 | 4.27% | 2001.37% |
| 5 Jan 2024 | 1.2280 | 4.19% | 4096.81% |
| 4 Jan 2024 | 1.2268 | 4.10% | 12941.77% |
| 3 Jan 2024 | 1.2259 | 4.02% | 130177.66% |
| 2 Jan 2024 | 1.2241 | 3.86% | 98416827.38% |
| 1 Jan 2024 | 1.2675 | -17.23% | -17.19% |
| 31 Dec 2023 | 1.2222 | -20.19% | -20.19% |
| 30 Dec 2023 | 1.2255 | -19.97% | -20.02% |
| 29 Dec 2023 | 1.2235 | -20.10% | -20.20% |
| 28 Dec 2023 | 1.2227 | -20.15% | -20.30% |
| 27 Dec 2023 | 1.2221 | -20.19% | -20.39% |
| 26 Dec 2023 | 1.2213 | -20.25% | -20.50% |
| 25 Dec 2023 | 1.2204 | -20.30% | -20.61% |
| 24 Dec 2023 | 1.2195 | -20.36% | -20.71% |
| 23 Dec 2023 | 1.2187 | -20.42% | -20.82% |
| 22 Dec 2023 | 1.2178 | -20.48% | -20.94% |
| 21 Dec 2023 | 1.2122 | -20.84% | -21.36% |
| 20 Dec 2023 | 1.2102 | -20.97% | -21.55% |
| 19 Dec 2023 | 1.2340 | -19.41% | -20.01% |
| 18 Dec 2023 | 1.2113 | -20.90% | -21.58% |
| 17 Dec 2023 | 1.2104 | -20.95% | -21.69% |
| 16 Dec 2023 | 1.2095 | -21.01% | -21.81% |
| 15 Dec 2023 | 1.2106 | -20.94% | -21.79% |
| 14 Dec 2023 | 1.2092 | -21.03% | -21.94% |
| 13 Dec 2023 | 1.2084 | -21.09% | -22.05% |
| 12 Dec 2023 | 1.2300 | -19.67% | -20.64% |
| 11 Dec 2023 | 1.2092 | -21.03% | -22.11% |
| 10 Dec 2023 | 1.2085 | -21.08% | -22.22% |
| 9 Dec 2023 | 1.2077 | -21.13% | -22.33% |
| 8 Dec 2023 | 1.2060 | -21.24% | -22.50% |
| 7 Dec 2023 | 1.2218 | -20.21% | -21.47% |
| 6 Dec 2023 | 1.2210 | -20.26% | -21.58% |
| 5 Dec 2023 | 1.2225 | -20.17% | -21.54% |
| 4 Dec 2023 | 1.2212 | -20.25% | -21.69% |
| 3 Dec 2023 | 1.2206 | -20.29% | -21.78% |
| 2 Dec 2023 | 1.2200 | -20.33% | -21.88% |
| 1 Dec 2023 | 1.2501 | -18.37% | -19.84% |
| 30 Nov 2023 | 1.2493 | -18.41% | -19.95% |
| 29 Nov 2023 | 1.2486 | -18.46% | -20.05% |
| 28 Nov 2023 | 1.2472 | -18.55% | -20.20% |
| 27 Nov 2023 | 1.2465 | -18.60% | -20.30% |
| 26 Nov 2023 | 1.2458 | -18.64% | -20.41% |
| 25 Nov 2023 | 1.2451 | -18.69% | -20.52% |
| 24 Nov 2023 | 1.2443 | -18.74% | -20.62% |
| 23 Nov 2023 | 1.2479 | -18.51% | -20.43% |
| 22 Nov 2023 | 1.2433 | -18.81% | -20.81% |
| 21 Nov 2023 | 1.2424 | -18.86% | -20.93% |
| 20 Nov 2023 | 1.2414 | -18.93% | -21.07% |
| 19 Nov 2023 | 1.2407 | -18.98% | -21.17% |
| 18 Nov 2023 | 1.2400 | -19.02% | -21.28% |
| 17 Nov 2023 | 1.2394 | -19.06% | -21.38% |
| 16 Nov 2023 | 1.2387 | -19.11% | -21.49% |
| 15 Nov 2023 | 1.2380 | -19.15% | -21.60% |
| 14 Nov 2023 | 1.2374 | -19.19% | -21.71% |
| 13 Nov 2023 | 1.2367 | -19.24% | -21.81% |
| 12 Nov 2023 | 1.2361 | -19.28% | -21.92% |
| 11 Nov 2023 | 1.2354 | -19.32% | -22.03% |
| 10 Nov 2023 | 1.2348 | -19.36% | -22.14% |
| 9 Nov 2023 | 1.2336 | -19.44% | -22.29% |
| 8 Nov 2023 | 1.2328 | -19.49% | -22.41% |
| 7 Nov 2023 | 1.2021 | -21.50% | -24.74% |
| 6 Nov 2023 | 1.2316 | -19.57% | -22.63% |
| 5 Nov 2023 | 1.2310 | -19.61% | -22.74% |
| 4 Nov 2023 | 1.2304 | -19.65% | -22.85% |
| 3 Nov 2023 | 1.2297 | -19.69% | -22.96% |
| 2 Nov 2023 | 1.2291 | -19.74% | -23.08% |
| 1 Nov 2023 | 1.2284 | -19.78% | -23.19% |
| 31 Oct 2023 | 1.2277 | -19.82% | -23.31% |
| 30 Oct 2023 | 1.2271 | -19.87% | -23.43% |
| 29 Oct 2023 | 1.2264 | -19.91% | -23.55% |
| 28 Nov 2023 | 1.2472 | -18.55% | -20.20% |
| 27 Nov 2023 | 1.2465 | -18.60% | -20.30% |
| 26 Nov 2023 | 1.2458 | -18.64% | -20.41% |
| 25 Nov 2023 | 1.2451 | -18.69% | -20.52% |
| 24 Nov 2023 | 1.2443 | -18.74% | -20.62% |
| 23 Nov 2023 | 1.2479 | -18.51% | -20.43% |
| 22 Nov 2023 | 1.2433 | -18.81% | -20.81% |
| 21 Nov 2023 | 1.2424 | -18.86% | -20.93% |
| 20 Nov 2023 | 1.2414 | -18.93% | -21.07% |
| 19 Nov 2023 | 1.2407 | -18.98% | -21.17% |
| 18 Nov 2023 | 1.2400 | -19.02% | -21.28% |
| 17 Nov 2023 | 1.2394 | -19.06% | -21.38% |
| 16 Nov 2023 | 1.2387 | -19.11% | -21.49% |
| 15 Nov 2023 | 1.2380 | -19.15% | -21.60% |
| 14 Nov 2023 | 1.2374 | -19.19% | -21.71% |
| 13 Nov 2023 | 1.2367 | -19.24% | -21.81% |
| 12 Nov 2023 | 1.2361 | -19.28% | -21.92% |
| 11 Nov 2023 | 1.2354 | -19.32% | -22.03% |
| 10 Nov 2023 | 1.2348 | -19.36% | -22.14% |
| 9 Nov 2023 | 1.2336 | -19.44% | -22.29% |
| 8 Nov 2023 | 1.2328 | -19.49% | -22.41% |
| 7 Nov 2023 | 1.2021 | -21.50% | -24.74% |
| 6 Nov 2023 | 1.2316 | -19.57% | -22.63% |
| 5 Nov 2023 | 1.2310 | -19.61% | -22.74% |
| 4 Nov 2023 | 1.2304 | -19.65% | -22.85% |
| 3 Nov 2023 | 1.2297 | -19.69% | -22.96% |
| 2 Nov 2023 | 1.2291 | -19.74% | -23.08% |
| 1 Nov 2023 | 1.2284 | -19.78% | -23.19% |
| 31 Oct 2023 | 1.2277 | -19.82% | -23.31% |
| 30 Oct 2023 | 1.2271 | -19.87% | -23.43% |
| 29 Oct 2023 | 1.2264 | -19.91% | -23.55% |
